Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 16:45:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
213	VET唯链	$0.005195	$0.0058	$0.005169	$55.67万	$4.50亿	-3.71%
71	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$212.55万	$2,415.47万	0.02%
688	RDDTBRDDTB	$95.36	$95.96	$95.21	$3,405.54	—	-0.20%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.01万	—	0.00%
413	DYDXDYDX Chain	$0.0928	$0.09672	$0.09265	$19.41万	$6,966.66万	-4.05%
73	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$204.24万	$14.65亿	0.65%
671	BRKBBBRKBB	$568.44	$578.05	$567.40	$5,581.60	—	-0.85%
13	HYPEHyperliquid	$77.2	$79.05	$76.84	$1,863.43万	$185.31亿	-2.29%
134	OPOptimism	$0.102	$0.1036	$0.1004	$89.71万	$2.31亿	-1.45%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
529	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
639	CRWVBCRWVB	$46.35	$46.67	$45.91	$2.12万	—	0.15%
215	ESPEspresso	$0.07629	$0.07756	$0.07393	$55.24万	$3,951.66万	-1.59%
582	ZRX0x协议	$0.0913	$0.0945	$0.091	$6.62万	$7,800.82万	-1.30%
498	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.18万	—	-0.05%
509	ENJ恩金币	$0.02277	$0.02343	$0.02274	$11.79万	$4,610.12万	-2.28%
335	FLOKIFloki Inu	$0.00002128	$0.00002152	$0.00002115	$29.24万	$2.05亿	-1.02%