Ark

ARK · 美元计价

$0.1514

≈ ￥0.99924

-3.93% (-$0.01)

更新于 2026-11-08 16:20:02

24H 最高

$0.1579

24H 最低

$0.1485

今日开盘

$0.1576

24H 成交量

$10.18万

流通市值

$3,052.82万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
213	VET唯链	$0.005186	$0.0058	$0.005169	$55.54万	$4.50亿	-3.98%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
687	RDDTBRDDTB	$95.55	$95.96	$95.21	$3,339.74	—	0.00%
660	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.02万	—	-1.41%
410	DYDXDYDX Chain	$0.09294	$0.09691	$0.09267	$19.57万	$6,966.66万	-3.95%
74	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$201.32万	$14.65亿	0.65%
675	BRKBBBRKBB	$572.46	$578.05	$567.40	$5,009.49	—	-0.15%
13	HYPEHyperliquid	$77.22	$79.06	$76.84	$1,866.39万	$185.31亿	-2.32%
132	OPOptimism	$0.1019	$0.1038	$0.1004	$90.82万	$2.31亿	-1.83%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
640	CRWVBCRWVB	$46.26	$46.67	$45.91	$2.17万	—	-0.11%
217	ESPEspresso	$0.07604	$0.07769	$0.07393	$53.61万	$3,951.66万	-2.01%
584	ZRX0x协议	$0.091	$0.0945	$0.091	$6.50万	$7,800.82万	-1.73%
498	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.19万	—	-0.10%
508	ENJ恩金币	$0.0228	$0.02343	$0.02274	$11.84万	$4,610.12万	-2.19%
328	FLOKIFloki Inu	$0.00002127	$0.00002152	$0.00002115	$29.48万	$2.05亿	-1.02%