Nervos Network

CKB · 美元计价

$0.000987

≈ ￥0.0065142

-7.06% (-$0.00)

更新于 2026-11-08 16:05:03

24H 最高

$0.001063

24H 最低

$0.000984

今日开盘

$0.001062

24H 成交量

$37.58万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
213	VET唯链	$0.00519	$0.0058	$0.005169	$55.69万	$4.50亿	-4.07%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
687	RDDTBRDDTB	$95.4	$95.96	$95.21	$3,242.77	—	-0.16%
661	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.02万	—	-0.71%
419	DYDXDYDX Chain	$0.0928	$0.09712	$0.0927	$18.92万	$6,966.66万	-4.39%
73	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$202.64万	$14.65亿	0.00%
675	BRKBBBRKBB	$572.46	$578.05	$567.40	$5,009.49	—	-0.15%
13	HYPEHyperliquid	$77.24	$79.09	$76.84	$1,867.44万	$185.31亿	-2.28%
131	OPOptimism	$0.1018	$0.1044	$0.1004	$91.16万	$2.31亿	-2.49%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
641	CRWVBCRWVB	$46.36	$46.67	$45.91	$2.18万	—	0.33%
222	ESPEspresso	$0.07608	$0.07781	$0.07393	$52.52万	$3,951.66万	-2.14%
581	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.49万	$7,800.82万	-1.83%
503	DRAMBDRAMB	$39.54	$39.86	$39.20	$12.08万	—	0.20%
510	ENJ恩金币	$0.02279	$0.02343	$0.02274	$11.81万	$4,610.12万	-2.61%
318	FLOKIFloki Inu	$0.00002131	$0.00002152	$0.00002115	$31.28万	$2.05亿	-0.84%