NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
516	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
220	VET唯链	$0.005203	$0.005401	$0.005116	$50.27万	$4.50亿	-1.87%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.06万	$2,415.47万	0.03%
681	RDDTBRDDTB	$95.44	$95.75	$95.21	$3,936.49	—	-0.20%
657	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,443.30	—	-0.36%
409	DYDXDYDX Chain	$0.09205	$0.096	$0.09132	$19.17万	$6,966.66万	-3.13%
77	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.046	$210.68万	$14.65亿	1.73%
658	BRKBBBRKBB	$571.75	$576.63	$567.40	$8,987.49	—	0.10%
14	HYPEHyperliquid	$77.54	$78.16	$76.71	$1,772.34万	$185.31亿	-0.03%
168	OPOptimism	$0.1014	$0.1029	$0.1004	$68.76万	$2.31亿	-0.78%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
636	CRWVBCRWVB	$46.25	$46.49	$45.97	$2.12万	—	0.50%
213	ESPEspresso	$0.0748	$0.07651	$0.07393	$52.48万	$3,951.66万	-0.39%
583	ZRX0x协议	$0.0905	$0.0945	$0.09	$6.65万	$7,800.82万	-2.16%
586	DRAMBDRAMB	$39.43	$39.69	$39.24	$6.47万	—	0.36%
512	ENJ恩金币	$0.02272	$0.02334	$0.02257	$11.03万	$4,610.12万	-1.86%
312	FLOKIFloki Inu	$0.00002143	$0.00002146	$0.00002109	$32.27万	$2.05亿	0.71%