Request

REQ · 美元计价

$0.0477

≈ ￥0.31482

-3.64% (-$0.00)

更新于 2026-11-08 20:50:01

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0495

24H 成交量

$13.69万

流通市值

$3,726.51万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
514	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
235	VET唯链	$0.005156	$0.005401	$0.005129	$46.43万	$4.50亿	-3.16%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$298.19万	$2,415.47万	0.01%
695	RDDTBRDDTB	$95.48	$95.75	$95.21	$2,285.62	—	-0.11%
658	CYPHBCYPHB	$2.81	$2.83	$2.79	$9,898.92	—	0.00%
428	DYDXDYDX Chain	$0.09211	$0.096	$0.0918	$17.39万	$6,966.66万	-2.86%
75	WLFIOfficial World Liberty Financi	$0.0468	$0.0473	$0.046	$206.85万	$14.65亿	0.00%
660	BRKBBBRKBB	$570.24	$576.63	$567.40	$9,342.66	—	-0.53%
14	HYPEHyperliquid	$77.38	$78.07	$76.71	$1,878.41万	$185.31亿	-0.53%
157	OPOptimism	$0.1014	$0.1035	$0.1004	$75.31万	$2.31亿	-0.98%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
522	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
636	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.20万	—	0.09%
198	ESPEspresso	$0.07546	$0.07651	$0.07393	$58.57万	$3,951.66万	-0.83%
573	ZRX0x协议	$0.0904	$0.0945	$0.0903	$7.00万	$7,800.82万	-1.74%
533	DRAMBDRAMB	$39.51	$39.69	$39.20	$9.78万	—	0.08%
488	ENJ恩金币	$0.02275	$0.02343	$0.0227	$12.78万	$4,610.12万	-1.73%
313	FLOKIFloki Inu	$0.00002121	$0.00002152	$0.00002109	$30.99万	$2.05亿	-0.66%