斯蒂姆币

STEEM · 美元计价

$0.04716

≈ ￥0.311256

-1.42% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.04855

24H 最低

$0.04692

今日开盘

$0.04784

24H 成交量

$8.48万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
213	VET唯链	$0.00519	$0.0058	$0.005169	$55.58万	$4.50亿	-3.84%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
687	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,360.72	—	-0.22%
660	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.02万	—	-0.70%
414	DYDXDYDX Chain	$0.09277	$0.09691	$0.09267	$19.35万	$6,966.66万	-4.22%
74	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$203.14万	$14.65亿	0.43%
675	BRKBBBRKBB	$572.46	$578.05	$567.40	$5,009.49	—	-0.15%
13	HYPEHyperliquid	$77.17	$79.06	$76.84	$1,867.44万	$185.31亿	-2.28%
133	OPOptimism	$0.102	$0.1038	$0.1004	$90.10万	$2.31亿	-1.54%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
640	CRWVBCRWVB	$46.26	$46.67	$45.91	$2.09万	—	-0.04%
217	ESPEspresso	$0.07607	$0.07769	$0.07393	$53.91万	$3,951.66万	-1.77%
583	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.60万	$7,800.82万	-1.62%
499	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.18万	—	-0.05%
508	ENJ恩金币	$0.02281	$0.02343	$0.02274	$11.84万	$4,610.12万	-2.15%
329	FLOKIFloki Inu	$0.00002128	$0.00002152	$0.00002115	$29.46万	$2.05亿	-0.93%