Tellor

TRB · 美元计价

$15.26

≈ ￥100.716

-2.49% (-$0.39)

更新于 2026-11-08 17:55:02

24H 最高

$15.73

24H 最低

$15.17

今日开盘

$15.65

24H 成交量

$15.37万

流通市值

$4,083.96万

24H 涨跌额

(-$0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
205	VET唯链	$0.005166	$0.0058	$0.005129	$57.79万	$4.50亿	-3.80%
72	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$203.85万	$2,415.47万	0.01%
694	RDDTBRDDTB	$95.56	$95.78	$95.21	$2,414.38	—	-0.16%
659	CYPHBCYPHB	$2.82	$2.83	$2.79	$1.03万	—	-0.35%
408	DYDXDYDX Chain	$0.09279	$0.0961	$0.09228	$19.63万	$6,966.66万	-3.30%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$213.03万	$14.65亿	0.22%
664	BRKBBBRKBB	$570.86	$578.05	$567.40	$6,637.89	—	-0.72%
13	HYPEHyperliquid	$77.19	$78.51	$76.71	$1,889.49万	$185.31亿	-1.46%
128	OPOptimism	$0.1023	$0.1035	$0.1004	$92.67万	$2.31亿	-0.39%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
638	CRWVBCRWVB	$46.44	$46.48	$45.91	$2.05万	—	0.74%
204	ESPEspresso	$0.07578	$0.07696	$0.07393	$57.89万	$3,951.66万	-1.03%
584	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.67万	$7,800.82万	-1.73%
509	DRAMBDRAMB	$39.61	$39.69	$39.20	$11.66万	—	0.56%
497	ENJ恩金币	$0.02277	$0.02343	$0.02271	$12.31万	$4,610.12万	-1.77%
338	FLOKIFloki Inu	$0.00002118	$0.00002152	$0.00002114	$28.65万	$2.05亿	-1.07%