Yield Guild Games

YGG · 美元计价

$0.02154

≈ ￥0.142164

-3.75% (-$0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.02248

24H 最低

$0.02154

今日开盘

$0.02238

24H 成交量

$10.66万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
518	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
231	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
235	VET唯链	$0.00515	$0.005401	$0.005129	$46.73万	$4.50亿	-3.67%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$298.19万	$2,415.47万	0.01%
695	RDDTBRDDTB	$95.48	$95.75	$95.21	$2,328.13	—	0.02%
658	CYPHBCYPHB	$2.82	$2.83	$2.79	$9,943.26	—	-0.35%
419	DYDXDYDX Chain	$0.09228	$0.096	$0.09228	$18.15万	$6,966.66万	-3.05%
73	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$204.28万	$14.65亿	0.43%
661	BRKBBBRKBB	$571.29	$576.63	$567.40	$9,270.34	—	-0.35%
14	HYPEHyperliquid	$77.48	$78.07	$76.71	$1,896.04万	$185.31亿	-0.63%
154	OPOptimism	$0.1016	$0.1035	$0.1004	$76.56万	$2.31亿	-0.88%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
526	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
635	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.20万	—	0.41%
200	ESPEspresso	$0.07545	$0.07654	$0.07393	$58.36万	$3,951.66万	-1.06%
576	ZRX0x协议	$0.0906	$0.0945	$0.0906	$7.01万	$7,800.82万	-1.42%
536	DRAMBDRAMB	$39.54	$39.69	$39.20	$9.83万	—	0.33%
483	ENJ恩金币	$0.02274	$0.02343	$0.0227	$13.00万	$4,610.12万	-1.81%
312	FLOKIFloki Inu	$0.0000212	$0.00002152	$0.00002109	$31.21万	$2.05亿	-0.98%